量子链

QTUM · 美元计价

$0.824

≈ ￥5.4384

-1.79% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$0.851

24H 最低

$0.823

今日开盘

$0.839

24H 成交量

$6.30万

流通市值

$8,887.91万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	LSK应用链	$0.1655	$0.17	$0.1634	$73.77万	$3,662.75万	-1.25%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
622	PORTOFC Porto	$0.433	$0.439	$0.424	$10.99万	$493.70万	-0.92%
120	ATOMCosmos Hub	$1.618	$1.66	$1.60	$222.31万	$8.89亿	-1.58%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
250	ORDIORDI	$3.629	$3.75	$3.61	$71.92万	$7,741.07万	-1.49%
114	EWYBiShares MSCI South Korea ETF (	$160.12	$167.14	$160.10	$236.82万	$1,119.36万	-1.46%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.63万	$1.34亿	-3.22%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	WAXPWAX	$0.00467	$0.00478	$0.00464	$11.15万	$2,217.23万	0.43%
379	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$38.42万	$1,273.24万	-4.27%
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%