QNTB

QNTB · 美元计价

$37.57

≈ ￥247.962

-7.19% (-$2.91)

更新于 2026-10-29 12:00:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.48

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$2.91)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PORTOFC Porto	$0.426	$0.439	$0.424	$11.98万	$493.70万	-2.52%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
5	ZEC大零币	$1238.91	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.36%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.50万	$2,217.23万	-2.56%
380	ROBOFabric Protocol	$0.00546	$0.00594	$0.00545	$38.77万	$1,273.24万	-7.46%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%