Curve DAO

CRV · 美元计价

$0.3295

≈ ￥2.1747

-3.51% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.3456

24H 最低

$0.3293

今日开盘

$0.3415

24H 成交量

$178.91万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
287	TThreshold Network	$0.00466	$0.00486	$0.00463	$57.66万	$5,266.71万	-3.72%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
621	PORTOFC Porto	$0.434	$0.439	$0.424	$10.98万	$493.70万	-0.69%
120	ATOMCosmos Hub	$1.621	$1.66	$1.60	$221.23万	$8.89亿	-1.22%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
251	ORDIORDI	$3.635	$3.75	$3.61	$71.76万	$7,741.07万	-1.22%
119	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$160.22	$221.83万	$1,119.36万	-1.03%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%